Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 195.7K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 541.6K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 162.9K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 55.5K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 155.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 389.3K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 90.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 105.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 18.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 33.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 46.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 54.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 22.4K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 123.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 11.7K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.09 | 70.2K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.08 | 246.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 428.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 39.7K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.09 | 36.1K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 33.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 11.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 13.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 173.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 94.3K |
| 13:35 | 1.09 | 1.10 | 1.09 | 1.09 | 144.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 21.6K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.10 | 108.8K |
| 13:50 | 1.10 | 1.10 | 1.09 | 1.09 | 57.3K |
| 13:55 | 1.09 | 1.10 | 1.09 | 1.09 | 64.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 146.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 21.5K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 69.2K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 693.3K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 259.4K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.11 | 149.5K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.11 | 552.6K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 139.9K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.11 | 15.4K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.10 | 618.4K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 125.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 194.7K |