1.27
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 41.4K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 14.9K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 137.8K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 34.4K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 35.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 120.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 120.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 120.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 120.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 215.9K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 84.2K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 718.6K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 613.5K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 340.6K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 830.5K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,184.3K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 542.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 122.9K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2.8K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |