1.27
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.07 | 1.05 | 1.07 | 0.2K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,599.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.08 | 129.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 14.6K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 24.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 96.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 96.3K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 96.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 42.3K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 14.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 47.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 32.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 219.2K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 225.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 44.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 28.8K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 196.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 23.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 179.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 172.6K |
| 14:10 | 1.07 | 1.07 | 1.06 | 1.06 | 150.0K |
| 14:15 | 1.07 | 1.07 | 1.06 | 1.06 | 84.6K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 13.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 60.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 243.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 75.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |