1.27
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.05 | 1.03 | 1.05 | 31.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 23.1K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 0.6K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.05 | 0.7K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 160.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 172.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 40.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 28.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 78.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 46.7K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 96.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 209.2K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 160.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 41.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |