1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 8.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 122.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 20.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 11.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 185.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 13.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 289.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 70.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 149.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 150.2K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |