1.27
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 209.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 210.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 24.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 71.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 240.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 420.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 46.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 146.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 29.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |