1.27
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 93.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 150.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 240.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 43.7K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 76.7K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 200.3K |
| 14:00 | 1.06 | 1.07 | 1.06 | 1.07 | 0.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 457.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 86.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 28.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |