1.27
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 59.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 22.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 240.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 120.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 7.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 20.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 240.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |