1.27
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 606.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 336.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 294.7K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 240.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3.5K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |