1.27
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 9.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 200.1K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 120.0K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 155.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 120.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 240.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 40.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |