1.27
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 17.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 8.4K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 120.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 126.2K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 11.7K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 103.9K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 98.9K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 12.2K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |