1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.98 | 216.6K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 420.2K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1,000.7K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 111.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 159.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 152.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 150.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 34.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 105.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 78.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 105.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 233.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:00 | 0.97 | 0.99 | 0.97 | 0.99 | 4.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 11.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |