1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 1.00 | 0.98 | 0.98 | 302.2K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 229.6K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 81.5K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 968.8K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 209.8K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 486.7K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 11.6K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 73.3K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 7.6K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 51.0K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 38.3K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 107.8K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1.5K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.98 | 1.8K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1.5K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1.5K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 70.7K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 6.5K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1.7K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 204.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 327.2K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |