1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 138.2K |
| 09:40 | 1.05 | 1.05 | 0.99 | 0.99 | 5.2K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 2.1K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 2.1K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 3.5K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 97.7K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.98 | 69.7K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 65.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.9K |
| 10:35 | 0.98 | 0.99 | 0.98 | 0.98 | 341.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 53.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7.8K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 254.1K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 30.3K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 19.7K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 3.4K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 4.5K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 982.1K |
| 13:40 | 0.98 | 0.98 | 0.97 | 0.97 | 1,147.7K |
| 13:45 | 0.98 | 0.98 | 0.97 | 0.97 | 598.3K |
| 14:05 | 0.96 | 0.97 | 0.96 | 0.96 | 3.3K |
| 14:10 | 0.96 | 0.97 | 0.96 | 0.97 | 26.2K |
| 14:20 | 1.15 | 1.15 | 0.96 | 0.96 | 7.8K |
| 14:25 | 1.13 | 1.13 | 0.97 | 1.09 | 438.6K |
| 14:30 | 0.97 | 1.06 | 0.97 | 0.97 | 108.0K |
| 14:35 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 14:40 | 0.97 | 0.97 | 0.97 | 0.97 | 21.9K |
| 14:45 | 0.97 | 0.97 | 0.97 | 0.97 | 10.8K |
| 14:50 | 0.97 | 0.97 | 0.97 | 0.97 | 4.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |