1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 123.7K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 7.3K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 112.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 260.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 118.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 94.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 42.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 109.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 94.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 116.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 275.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 207.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 304.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 16.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 103.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 102.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 84.3K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.06 | 2.9K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |