1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 350.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,646.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,112.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 960.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 693.8K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,199.8K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 500.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.07 | 101.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 6.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 222.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 104.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 111.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.06 | 1,253.2K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.06 | 1,421.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 136.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 287.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 21.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |