1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 161.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 224.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 185.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 80.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 80.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 66.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 333.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 156.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 28.5K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 12.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 75.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.09 | 195.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 115.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3.6K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 313.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 150.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 384.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 92.7K |
| 13:00 | 1.07 | 1.09 | 1.07 | 1.09 | 282.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 79.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 47.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 100.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 47.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 33.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 122.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 67.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 50.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 9.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |