1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 1,654.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 513.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 551.9K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 552.8K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 202.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 147.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 6.7K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 80.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.7K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 227.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 8.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |