1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 720.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 314.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 113.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 12.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 47.9K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 81.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 19.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 11.9K |
| 11:25 | 1.07 | 1.08 | 1.07 | 1.08 | 224.5K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.07 | 202.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 40.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 18.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 54.2K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 59.9K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 37.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 25.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 275.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 171.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 302.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 122.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 177.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 23.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 237.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 111.7K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |