1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 24.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 215.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 133.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 62.8K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 260.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 160.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 24.9K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 172.2K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 80.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 266.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 239.9K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 240.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 90.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 191.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |