1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 359.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 127.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 340.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 93.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 99.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 14.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 160.4K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 24.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 36.8K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 18.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |