1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 110.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 580.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 218.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 160.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 160.4K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 79.6K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 86.9K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 53.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 66.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 12.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 119.8K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 80.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 219.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 260.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 475.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6.7K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |