1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 160.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 159.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 160.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 160.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 81.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 381.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 18.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 159.7K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 161.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 63.7K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 159.7K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 22.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 140.9K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3.9K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 87.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 389.9K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:25 | 1.07 | 1.07 | 1.06 | 1.06 | 162.9K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 160.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 179.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 80.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 93.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 19.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 63.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |