1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 80.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 115.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 16.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 71.8K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 40.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 80.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 4.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 94.5K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 80.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 33.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 156.4K |
| 13:40 | 1.07 | 1.08 | 1.07 | 1.07 | 491.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 43.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 92.9K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 687.8K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 155.8K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 124.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 410.9K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 11.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 106.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 80.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 101.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |