1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 272.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 136.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 20.9K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 286.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 87.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 167.8K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 185.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 756.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 271.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 102.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 62.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 111.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 82.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 40.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 208.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 85.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 28.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 491.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 83.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 163.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 129.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 109.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 343.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 184.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 217.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 86.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 12.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 34.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 113.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 150.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |