1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 159.5K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 196.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 52.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 11.8K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 17.8K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 108.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 103.8K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 80.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 30.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 28.9K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.8K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 25.7K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 18.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.7K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 8.7K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 23.8K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 84.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 41.9K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 78.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 98.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 29.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |