1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 290.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 417.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 21.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 436.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 173.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 101.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.7K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 145.7K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 87.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 31.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 50.2K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 61.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 13:20 | 1.07 | 1.07 | 1.06 | 1.06 | 200.8K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |