1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 162.4K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 111.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 361.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 102.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 15.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 280.9K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 160.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 83.2K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 237.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 507.9K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 89.9K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 80.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 145.1K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 21.5K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 100.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 26.5K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 83.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3.4K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 653.8K |
| 14:15 | 1.07 | 1.07 | 1.06 | 1.06 | 312.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 79.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 57.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 27.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 6.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 102.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |