1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 702.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 171.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 199.9K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 236.7K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 224.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 109.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 215.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 4.8K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 80.4K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 49.5K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 240.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 64.6K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 77.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 186.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 80.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 134.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 13:55 | 1.06 | 1.07 | 1.06 | 1.06 | 39.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 326.6K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 43.9K |
| 14:10 | 1.06 | 1.07 | 1.06 | 1.07 | 241.2K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 9.6K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 18.5K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 152.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 48.4K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |