1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 140.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 293.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 108.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 77.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 101.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 71.3K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 55.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 61.8K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 313.8K |
| 13:20 | 1.07 | 1.07 | 1.06 | 1.07 | 1,124.5K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 110.0K |
| 13:35 | 1.07 | 1.07 | 1.06 | 1.06 | 78.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 139.3K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 217.5K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 13.4K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 51.0K |
| 14:00 | 1.06 | 1.07 | 1.06 | 1.07 | 24.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9.5K |
| 14:10 | 1.06 | 1.07 | 1.06 | 1.07 | 114.6K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 62.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 110.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 40.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 48.6K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 503.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 80.7K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |