1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 437.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 102.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 156.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 256.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 265.6K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 21.4K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 73.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 16.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 150.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 159.2K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4.8K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 50.6K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 9.6K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 16.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 26.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 80.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 250.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 41.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.6K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.6K |
| 14:15 | 1.07 | 1.07 | 1.06 | 1.06 | 83.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 111.8K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 7.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 315.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 183.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |