1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 129.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 159.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 89.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 22.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 156.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 225.6K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 222.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 100.3K |
| 13:00 | 1.02 | 1.05 | 1.02 | 1.05 | 10.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 73.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 21.9K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 79.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 130.9K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 200.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 486.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 193.1K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |