1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.06 | 1.03 | 1.06 | 422.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 409.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 109.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 170.4K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 37.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 29.5K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 207.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 55.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 153.6K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 201.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 424.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 108.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 129.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 130.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 107.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 81.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 35.8K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |