1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.08 | 1.05 | 1.05 | 190.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 101.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 133.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 131.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 349.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 150.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 79.3K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 378.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 390.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 298.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 181.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 177.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 216.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 279.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:20 | 1.05 | 1.06 | 1.05 | 1.06 | 28.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 122.1K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.05 | 185.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.06 | 101.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.06 | 25.9K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |