1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 112.1K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 201.4K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:00 | 1.04 | 1.05 | 1.04 | 1.05 | 36.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 80.0K |
| 10:10 | 1.05 | 1.05 | 1.04 | 1.04 | 145.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 14.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 24.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 308.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 198.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 596.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 391.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 214.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 172.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 373.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 19.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 374.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 22.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 116.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 262.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 105.3K |
| 14:15 | 1.05 | 1.05 | 1.04 | 1.04 | 240.3K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 6.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 14.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 100.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |