1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 25.4K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 150.0K |
| 09:50 | 1.02 | 1.03 | 1.02 | 1.03 | 180.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 390.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 315.9K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 355.8K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 491.5K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 571.3K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 101.1K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 3.6K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 4.4K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 79.9K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 67.4K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 33.9K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 13:20 | 1.04 | 1.04 | 1.03 | 1.03 | 293.7K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 36.1K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 14.3K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 9.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 17.5K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 447.4K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 103.6K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 54.6K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 8.9K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 5.2K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 167.3K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 206.4K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |