1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 159.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 331.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 210.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 271.2K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 183.5K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 40.8K |
| 10:00 | 1.03 | 1.03 | 1.02 | 1.02 | 7.4K |
| 10:05 | 1.02 | 1.03 | 1.02 | 1.03 | 147.2K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 61.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 377.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 560.4K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 122.6K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 202.3K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 12.8K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3.4K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 197.5K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 374.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 311.6K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 15.6K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 50.8K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 2.1K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 297.7K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 100.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:40 | 1.02 | 1.03 | 1.02 | 1.03 | 14.3K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 100.0K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |