1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.04 | 1.04 | 1.03 | 1.03 | 519.8K |
| 09:40 | 1.03 | 1.04 | 1.03 | 1.04 | 360.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 13.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 387.4K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.8K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 295.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 9.2K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 550.5K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 199.4K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 8.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 59.4K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 35.2K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 261.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 197.7K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 388.8K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 16.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:05 | 1.04 | 1.04 | 1.03 | 1.03 | 3.6K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 57.5K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 103.4K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 100.3K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 487.7K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 31.5K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 21.1K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |