1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 32.3K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 386.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 122.3K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 260.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 35.7K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 810.5K |
| 10:40 | 1.04 | 1.04 | 1.03 | 1.03 | 12.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 306.4K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 159.8K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 160.3K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 44.8K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 193.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 660.5K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 256.6K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 94.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 6.7K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |