1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 303.6K |
| 09:35 | 1.03 | 1.04 | 1.03 | 1.04 | 853.7K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 537.3K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 194.6K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 234.7K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 500.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 487.6K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 489.7K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 103.8K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 384.2K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 214.5K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 100.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 100.0K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 400.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 102.8K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 100.0K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |