1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1.2K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 109.9K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 200.1K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 2.9K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 2.6K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 145.5K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 32.7K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 89.0K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 175.7K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 134.2K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 247.7K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 20.2K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 2.6K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 4.7K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1.4K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 425.0K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 40.0K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 128.7K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 138.2K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 124.4K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 2.8K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 283.8K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 129.4K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |