1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 200.0K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 301.6K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 162.3K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 160.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:10 | 1.02 | 1.03 | 1.02 | 1.03 | 201.2K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 279.9K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 101.6K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:05 | 1.02 | 1.03 | 1.02 | 1.02 | 888.2K |
| 11:10 | 1.02 | 1.03 | 1.02 | 1.03 | 1.2K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 129.4K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 397.4K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 350.2K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 349.8K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 112.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 83.8K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 11.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |