1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 100.0K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 69.6K |
| 09:55 | 1.01 | 1.02 | 1.01 | 1.02 | 120.0K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 6.7K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 14.7K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 377.5K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 101.3K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 13.7K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 688.8K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 410.6K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 63.5K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3.4K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 9.5K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 388.8K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 249.2K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 55.5K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 107.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 9.8K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |