1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 97.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 100.4K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 140.8K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 771.4K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 394.5K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 380.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 388.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 399.9K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 131.8K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 55.7K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 17.6K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 112.9K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 94.1K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 5.7K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 369.6K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 300.0K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 132.5K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 211.8K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 211.7K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 83.2K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |