1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 213.1K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 300.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 360.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 101.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 23.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 101.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 24.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 162.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 18.3K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 6.7K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 159.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 148.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 253.8K |
| 11:15 | 1.05 | 1.05 | 1.04 | 1.05 | 1,412.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 39.0K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1,528.1K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 39.2K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 165.3K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 111.8K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 6.9K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 552.8K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 325.1K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 161.5K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 195.9K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 885.7K |
| 14:00 | 1.03 | 1.04 | 1.03 | 1.03 | 371.4K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 143.1K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 218.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 71.2K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 153.3K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 163.4K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:45 | 1.02 | 1.03 | 1.02 | 1.03 | 307.4K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |