1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 84.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 6.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 134.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 149.2K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 377.2K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 359.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 27.7K |
| 11:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 13:00 | 1.09 | 1.09 | 1.07 | 1.07 | 76.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 36.8K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 545.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 161.3K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 29.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 14.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 113.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 78.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 341.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 100.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 27.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 335.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 202.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 120.2K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |