1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 409.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 160.2K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 159.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 41.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 207.3K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 403.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 372.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 58.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 97.0K |
| 11:20 | 1.08 | 1.08 | 1.07 | 1.07 | 584.7K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 22.9K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 9.7K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 84.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 157.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 34.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 227.5K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 239.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 17.4K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |