1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 114.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 94.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 180.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 50.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 272.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 255.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 164.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 238.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 416.7K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 224.5K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 138.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 44.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 199.8K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 428.8K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 256.3K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 155.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 197.9K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 56.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 173.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 7.2K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 80.5K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 197.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 110.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 79.9K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 31.5K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 83.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 62.7K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |