1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 223.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 80.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 114.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 100.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 37.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 12.4K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 447.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 119.5K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 306.3K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 13.5K |
| 13:00 | 1.05 | 1.09 | 1.05 | 1.09 | 11.6K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 382.7K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 15.4K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 90.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 41.2K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 100.1K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 416.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4.8K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 85.4K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 134.8K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 12.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 154.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 50.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 77.7K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 129.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |