1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.06 | 1.06 | 161.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 260.5K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 339.8K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 445.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 330.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 123.8K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 9.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 285.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 129.2K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 302.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 573.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 389.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 179.9K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 13:00 | 1.09 | 1.09 | 1.06 | 1.06 | 1.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 728.6K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 221.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 104.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 180.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 260.5K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |